GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,916 | +0.13% | 16 | 11,938 | 11,750 | 卖出 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,611 | +0.12% | 15 | 12,628 | 12,460 | 卖出 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,263 | +0.36% | 48 | 13,263 | 13,180 | 卖出 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,805 | −0.17% | −24 | 13,805 | 13,783 | 卖出 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,588 | +0.55% | 80 | 14,588 | 14,420 | 卖出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,229 | −0.51% | −78 | 15,691 | 15,098 | 卖出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,469 | −0.95% | −149 | 15,624 | 15,171 | 卖出 |