GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,679 | +3.52% | 465 | 13,982 | 13,179 | 买入 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,338 | +3.51% | 486 | 14,599 | 13,827 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,030 | +3.78% | 547 | 15,152 | 14,791 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,671 | +3.64% | 551 | 15,774 | 15,049 | 买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,673 | +4.87% | 774 | 16,907 | 16,250 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,121 | +4.08% | 671 | 17,641 | 17,121 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,799 | +4.72% | 803 | 17,800 | 17,322 | 买入 |