List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | 卖出 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,261 | +0.28% | +37 | 13,286 | 13,202 | 卖出 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,816 | +0.39% | +54 | 13,823 | 13,746 | 卖出 |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,367 | +0.14% | +20 | 14,367 | 14,297 | 卖出 |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,969 | +0.40% | +59 | 14,969 | 14,935 | 买入 |