List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 58,574 | +2.38% | +1,364 | 59,234 | 57,117 | 买入 |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 57,762 | +1.08% | +618 | 58,048 | 57,016 | 买入 |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 59,102 | +1.25% | +731 | 59,545 | 58,313 | 买入 |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 59,114 | +1.34% | +781 | 59,392 | 58,387 | 强烈买入 |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 59,473 | +4.98% | +2,819 | 59,698 | 59,473 | 强烈买入 |