List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 58,574 | +2.38% | +1,364 | 59,234 | 57,117 | 买入 |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 57,596 | +0.69% | +392 | 57,660 | 57,250 | 买入 |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 58,707 | +0.06% | +37 | 58,707 | 58,702 | 买入 |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 58,737 | +0.69% | +404 | 59,443 | 58,387 | 买入 |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 59,332 | −0.24% | −141 | 60,128 | 59,228 | 卖出 |