List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 57,500 | +0.51% | +290 | 57,557 | 57,117 | 买入 |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 56,087 | +0.38% | +214 | 56,119 | 55,711 | 买入 |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 57,165 | +0.26% | +147 | 57,285 | 57,165 | 买入 |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 57,203 | +0.01% | +4 | 57,203 | 57,203 | 卖出 |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 56,654 | +0.29% | +162 | 56,654 | 56,654 | 强烈买入 |