RUSFAR FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 82.83 | 0.00% | 0.00 | 82.83 | 82.83 | 买入 |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 83.58 | 0.00% | 0.00 | 83.58 | 83.58 | 买入 |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 84.58 | 0.00% | 0.00 | 84.58 | 84.58 | 买入 |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 84.93 | 0.00% | 0.00 | 84.93 | 84.93 | 买入 |
| MMFF2026RUSFAR FUTURES (Jan 2026) | 2026-01-30 | 85.58 | 0.00% | 0.00 | 85.58 | 85.58 | 买入 |
| MMFG2026RUSFAR FUTURES (Feb 2026) | 2026-02-27 | 86.22 | 0.00% | 0.00 | 86.22 | 86.22 | 买入 |
| MMFH2026RUSFAR FUTURES (Mar 2026) | 2026-03-31 | 86.71 | 0.00% | 0.00 | 86.71 | 86.71 | 买入 |
| MMFJ2026RUSFAR FUTURES (Apr 2026) | 2026-04-30 | 87.14 | 0.00% | 0.00 | 87.14 | 87.14 | 买入 |
| MMFK2026RUSFAR FUTURES (May 2026) | 2026-05-29 | 87.58 | 0.00% | 0.00 | 87.58 | 87.58 | 买入 |
| MMFM2026RUSFAR FUTURES (Jun 2026) | 2026-06-30 | 87.84 | 0.00% | 0.00 | 87.84 | 87.84 | 买入 |
| MMFN2026RUSFAR FUTURES (Jul 2026) | 2026-07-31 | 88.16 | 0.00% | 0.00 | 88.16 | 88.16 | 中立 |