MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,952.80 | +0.43% | +12.60 | 2,957.90 | 2,936.90 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,050.00 | +0.36% | +10.95 | 3,060.00 | 3,036.25 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,161.95 | −0.08% | −2.55 | 3,174.35 | 3,161.45 | 中立 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,297.25 | +0.39% | +12.75 | 3,299.75 | 3,277.50 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,437.25 | +1.74% | +58.75 | 3,577.75 | 3,393.65 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,494.35 | −0.08% | −2.80 | 3,498.15 | 3,426.05 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,608.95 | +0.84% | +30.20 | 3,608.95 | 3,608.95 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,739.30 | +0.47% | +17.45 | 3,742.35 | 3,697.35 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,885.55 | +0.11% | +4.10 | 3,885.55 | 3,885.55 | 买入 |