MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,921.05 | −0.10% | −2.90 | 2,925.00 | 2,918.20 | 卖出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,029.55 | −0.11% | −3.40 | 3,034.20 | 3,025.50 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,151.90 | −0.07% | −2.10 | 3,151.90 | 3,151.90 | 中立 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,266.35 | −0.28% | −9.20 | 3,271.00 | 3,266.35 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,360.90 | +0.06% | +2.15 | 3,360.90 | 3,360.90 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,485.85 | +0.21% | +7.25 | 3,528.35 | 3,431.30 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,608.30 | −0.46% | −16.75 | 3,608.30 | 3,608.30 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,755.80 | +0.93% | +34.70 | 3,755.80 | 3,755.80 | 买入 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,832.70 | −1.06% | −41.15 | 3,832.70 | 3,832.70 | 中立 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,946.30 | +2.06% | +79.55 | 3,946.30 | 3,897.05 | 强烈买入 |