MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,883.50 | +0.05% | 1.30 | 2,892.40 | 2,880.00 | 卖出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,962.85 | +0.04% | 1.25 | 2,969.15 | 2,962.85 | 卖出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,069.40 | +1.78% | 53.70 | 3,097.00 | 3,045.10 | 中立 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,194.75 | +1.87% | 58.50 | 3,194.80 | 3,194.65 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,246.10 | +0.50% | 16.10 | 3,246.10 | 3,246.10 | 卖出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,307.50 | −0.74% | −24.60 | 3,307.50 | 3,307.50 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,370.00 | +1.72% | 57.00 | 3,370.00 | 3,370.00 | 中立 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,460.00 | +0.11% | 3.95 | 3,460.00 | 3,460.00 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,568.05 | −0.23% | −8.35 | 3,568.05 | 3,568.05 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,680.00 | +0.85% | 30.90 | 3,680.00 | 3,680.00 | 中立 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,742.85 | +0.70% | 26.00 | 3,742.85 | 3,742.85 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,830.40 | −0.15% | −5.80 | 3,830.40 | 3,830.40 | 中立 |