MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,897.15 | +0.80% | +23.10 | 2,899.30 | 2,870.00 | 卖出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,998.45 | +0.86% | +25.45 | 2,998.45 | 2,970.05 | 卖出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,105.70 | +0.18% | +5.70 | 3,105.70 | 3,100.00 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,216.30 | +0.13% | +4.30 | 3,216.30 | 3,216.30 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,319.30 | −0.27% | −9.10 | 3,324.35 | 3,319.30 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,412.15 | −0.21% | −7.10 | 3,412.15 | 3,412.15 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,540.55 | −0.92% | −33.05 | 3,545.75 | 3,540.55 | 强烈卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,650.00 | −0.93% | −34.30 | 3,694.20 | 3,650.00 | 强烈卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,844.90 | −0.50% | −19.40 | 3,844.90 | 3,844.90 | 卖出 |