List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,777.60 | −0.03% | −0.90 | 2,780.05 | 2,773.50 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,860.35 | −0.03% | −0.75 | 2,863.10 | 2,856.00 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,958.65 | +0.01% | +0.15 | 2,959.80 | 2,955.60 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,025.00 | −0.04% | −1.15 | 3,025.00 | 3,017.30 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,101.65 | +0.51% | +15.85 | 3,112.80 | 3,070.30 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,190.30 | +0.65% | +20.60 | 3,190.30 | 3,190.30 | 中立 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,261.65 | −1.23% | −40.65 | 3,261.70 | 3,241.50 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,416.75 | +0.89% | +30.00 | 3,416.75 | 3,322.60 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,500.00 | 0.00% | 0.00 | 3,525.00 | 3,490.00 | 中立 |