List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,780.05 | +0.06% | +1.55 | 2,786.55 | 2,773.50 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,862.40 | +0.05% | +1.30 | 2,869.20 | 2,856.00 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,960.05 | +0.05% | +1.55 | 2,966.60 | 2,955.60 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,027.75 | +0.05% | +1.60 | 3,036.30 | 3,017.30 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,086.35 | −0.49% | −15.30 | 3,086.35 | 3,086.35 | 中立 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,160.60 | −0.29% | −9.10 | 3,190.30 | 3,160.60 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,259.80 | −1.29% | −42.50 | 3,261.70 | 3,241.50 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,416.75 | +0.89% | +30.00 | 3,416.75 | 3,322.60 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,500.00 | 0.00% | 0.00 | 3,525.00 | 3,490.00 | 中立 |