List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,798.00 | +0.39% | +11.00 | 2,803.40 | 2,774.05 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,899.65 | +0.29% | +8.45 | 2,903.75 | 2,875.25 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,952.40 | −0.05% | −1.35 | 2,964.60 | 2,930.00 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,996.00 | −0.13% | −4.00 | 3,007.30 | 2,996.00 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,025.00 | −0.88% | −26.85 | 3,114.90 | 3,025.00 | 强烈卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,118.50 | +0.50% | +15.50 | 3,194.25 | 3,113.05 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,174.85 | +0.88% | +27.85 | 3,174.85 | 3,127.00 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,341.70 | −0.54% | −18.30 | 3,355.00 | 3,322.70 | 卖出 |