合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,569.35 | +0.29% | +7.50 | 2,580.45 | 2,559.30 | 卖出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,654.00 | +0.19% | +5.00 | 2,665.00 | 2,647.00 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,766.95 | +0.06% | +1.60 | 2,772.15 | 2,765.80 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,868.60 | +0.47% | +13.40 | 2,868.60 | 2,862.35 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,960.35 | +0.04% | +1.25 | 2,974.30 | 2,960.35 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,073.15 | +0.26% | +8.00 | 3,080.75 | 3,069.95 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,172.95 | +0.44% | +13.75 | 3,172.95 | 3,161.95 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,259.70 | −1.05% | −34.65 | 3,284.75 | 3,259.70 | 强烈卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,404.80 | +0.56% | +18.80 | 3,404.80 | 3,404.80 | 卖出 |