List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,861.00 | +0.81% | +22.90 | 2,874.00 | 2,836.10 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,954.55 | +0.71% | +20.80 | 2,966.45 | 2,913.45 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,010.00 | +1.04% | +31.00 | 3,018.45 | 2,989.35 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,076.05 | +1.35% | +41.05 | 3,076.65 | 3,046.85 | 中立 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,116.45 | +0.21% | +6.60 | 3,175.15 | 3,116.45 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,186.05 | +0.51% | +16.05 | 3,228.05 | 3,170.00 | 强烈卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,197.75 | −3.71% | −123.15 | 3,497.80 | 3,149.40 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,397.35 | +0.22% | +7.35 | 3,476.55 | 3,397.35 | 卖出 |