List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 277,650 | −0.38% | −1,050 | 279,700 | 277,325 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 287,750 | −0.39% | −1,125 | 289,650 | 287,475 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 293,000 | −0.48% | −1,400 | 294,400 | 293,000 | 强烈卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 297,900 | −0.50% | −1,500 | 299,550 | 292,800 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305,700 | −0.42% | −1,300 | 305,700 | 305,700 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315,575 | −0.32% | −1,025 | 315,575 | 314,000 | 卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 322,725 | +1.18% | +3,775 | 322,725 | 322,725 | 卖出 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 329,800 | −1.12% | −3,725 | 329,800 | 329,800 | 中立 |