List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275,775 | −0.16% | −450 | 277,475 | 275,400 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284,325 | +0.04% | +100 | 285,700 | 283,400 | 中立 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,675 | +0.03% | +75 | 295,000 | 293,100 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,800 | +0.34% | +1,025 | 301,325 | 299,175 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,500 | 0.00% | 0 | 305,800 | 304,500 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,125 | −0.58% | −1,900 | 325,125 | 325,125 | 买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,000 | −0.58% | −1,950 | 336,000 | 317,325 | 买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 321,875 | −0.91% | −2,950 | 329,400 | 321,875 | 强烈卖出 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358,925 | −0.58% | −2,100 | 358,925 | 358,925 | 中立 |