合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274,450 | +0.13% | +350 | 275,000 | 271,700 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,675 | +0.19% | +525 | 283,150 | 279,700 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,150 | +0.03% | +100 | 293,850 | 290,600 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300,000 | +0.17% | +500 | 300,000 | 296,925 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311,825 | +0.35% | +1,075 | 311,825 | 305,650 | 买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 322,575 | −2.74% | −9,075 | 322,575 | 322,575 | 买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333,350 | −3.00% | −10,300 | 333,350 | 333,350 | 买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344,525 | −3.21% | −11,425 | 344,525 | 344,525 | 买入 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 356,100 | −3.38% | −12,450 | 356,100 | 356,100 | 中立 |