List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,625 | +0.40% | +1,125 | 283,150 | 281,475 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292,550 | +0.46% | +1,350 | 293,725 | 291,575 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,275 | +0.77% | +2,275 | 299,725 | 298,000 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304,750 | +0.18% | +550 | 304,750 | 304,750 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 309,775 | −0.49% | −1,525 | 309,775 | 309,775 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316,600 | −5.84% | −19,650 | 316,600 | 316,425 | 强烈卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 318,950 | −0.45% | −1,450 | 318,950 | 316,500 | 卖出 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 333,525 | −7.15% | −25,675 | 333,525 | 333,525 | 强烈卖出 |