合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,725 | +0.81% | +2,225 | 277,925 | 274,225 | 买入 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286,050 | +0.86% | +2,425 | 286,200 | 282,425 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,725 | +0.40% | +1,175 | 295,325 | 293,125 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,900 | +0.30% | +900 | 301,900 | 299,075 | 强烈买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 314,800 | +1.55% | +4,800 | 314,800 | 308,000 | 强烈买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324,100 | +0.47% | +1,525 | 324,100 | 324,100 | 买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334,950 | +0.48% | +1,600 | 334,950 | 334,950 | 买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346,175 | +0.48% | +1,650 | 346,175 | 346,175 | 买入 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357,800 | +0.48% | +1,700 | 357,800 | 357,800 | 中立 |