合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273,275 | −0.30% | −825 | 274,200 | 271,700 | 买入 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281,175 | −0.35% | −975 | 282,300 | 279,700 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291,900 | −0.39% | −1,150 | 293,325 | 290,600 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297,025 | −0.83% | −2,475 | 298,025 | 296,925 | 中立 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310,750 | −0.56% | −1,750 | 310,750 | 310,750 | 买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 322,575 | −2.74% | −9,075 | 322,575 | 322,575 | 买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333,350 | −3.00% | −10,300 | 333,350 | 333,350 | 买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344,525 | −3.21% | −11,425 | 344,525 | 344,525 | 买入 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 356,100 | −3.38% | −12,450 | 356,100 | 356,100 | 中立 |