MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 281,325 | +0.15% | +425 | 282,575 | 279,825 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 293,075 | +0.01% | +25 | 294,350 | 292,000 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 304,000 | −0.47% | −1,425 | 304,000 | 303,325 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 314,050 | +0.10% | +300 | 314,050 | 314,050 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 318,325 | −1.42% | −4,600 | 318,325 | 318,325 | 强烈卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 333,100 | −1.23% | −4,150 | 333,100 | 333,100 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342,525 | −1.23% | −4,250 | 342,525 | 342,525 | 强烈卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 351,475 | −1.23% | −4,375 | 351,475 | 351,475 | 强烈卖出 |