List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NAZ2025Invesco QQQ ETF Trust Unit Series 1 Futures (Dec 2025) | 2025-12-19 | 24,980 | −0.37% | −93 | 25,110 | 24,861 | 卖出 |
| NAH2026Invesco QQQ ETF Trust Unit Series 1 Futures (Mar 2026) | 2026-03-20 | 25,270 | +0.41% | +103 | 25,280 | 25,167 | 买入 |
| NAM2026Invesco QQQ ETF Trust Unit Series 1 Futures (Jun 2026) | 2026-06-19 | 25,322 | +0.30% | +76 | 25,349 | 25,258 | 卖出 |
| NAU2026Invesco QQQ ETF Trust Unit Series 1 Futures (Sep 2026) | 2026-09-18 | 25,428 | +0.33% | +83 | 25,428 | 25,280 | 卖出 |
| NAZ2026Invesco QQQ ETF Trust Unit Series 1 Futures (Dec 2026) | 2026-12-18 | 25,520 | +0.29% | +73 | 25,520 | 25,459 | 中立 |