Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.959 | −1.10% | −0.033 | 2.984 | 2.943 | 强烈卖出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.227 | −0.86% | −0.028 | 3.246 | 3.215 | 卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.776 | −1.18% | −0.045 | 3.812 | 3.740 | 强烈卖出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.042 | −1.32% | −0.054 | 4.100 | 4.002 | 强烈卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.914 | 0.00% | 0.000 | 3.914 | 3.914 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.672 | −1.02% | −0.038 | 3.672 | 3.669 | 强烈卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.675 | +2.37% | +0.085 | 3.675 | 3.550 | 买入 |