Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.141 | +2.15% | +0.066 | 3.163 | 3.029 | 买入 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.403 | +1.43% | +0.048 | 3.418 | 3.310 | 买入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.906 | +0.77% | +0.030 | 3.928 | 3.836 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.196 | +0.79% | +0.033 | 4.210 | 4.132 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.990 | +0.96% | +0.038 | 4.025 | 3.901 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.760 | −1.96% | −0.075 | 3.841 | 3.716 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.699 | +0.03% | +0.001 | 3.769 | 3.580 | 中立 |