合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.027 | −1.11% | −0.045 | 4.088 | 4.016 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.790 | −0.29% | −0.011 | 3.817 | 3.762 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.385 | −0.21% | −0.007 | 3.399 | 3.359 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.442 | 0.00% | 0.000 | 3.458 | 3.401 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.517 | −0.14% | −0.005 | 3.528 | 3.494 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.676 | +0.38% | +0.014 | 3.676 | 3.676 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.800 | +0.64% | +0.024 | 3.800 | 3.800 | 卖出 |