Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.840 | +0.60% | +0.017 | 2.872 | 2.823 | 卖出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.132 | +0.48% | +0.015 | 3.165 | 3.120 | 卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.715 | +0.08% | +0.003 | 3.750 | 3.705 | 卖出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.011 | −0.32% | −0.013 | 4.066 | 4.011 | 强烈卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.879 | −0.13% | −0.005 | 3.906 | 3.879 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.630 | +0.19% | +0.007 | 3.657 | 3.609 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.526 | −0.82% | −0.029 | 3.575 | 3.451 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.853 | −1.58% | −0.062 | 3.870 | 3.853 | 中立 |