Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.930 | −1.55% | −0.062 | 4.010 | 3.848 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.423 | −0.61% | −0.021 | 3.457 | 3.355 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.339 | −0.68% | −0.023 | 3.376 | 3.283 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.352 | −0.27% | −0.009 | 3.369 | 3.321 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.462 | −0.97% | −0.034 | 3.497 | 3.458 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.531 | −2.22% | −0.080 | 3.536 | 3.531 | 中立 |