Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.980 | −2.39% | −0.073 | 3.068 | 2.959 | 卖出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.276 | −1.15% | −0.038 | 3.333 | 3.257 | 强烈卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.831 | −0.36% | −0.014 | 3.862 | 3.812 | 卖出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.110 | −0.48% | −0.020 | 4.137 | 4.082 | 强烈卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.938 | +0.25% | +0.010 | 3.993 | 3.929 | 强烈买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.736 | +1.91% | +0.070 | 3.807 | 3.667 | 强烈买入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.657 | +1.08% | +0.039 | 3.669 | 3.632 | 强烈买入 |