合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.252 | −1.30% | −0.056 | 4.305 | 4.235 | 强烈卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.996 | −1.28% | −0.052 | 4.042 | 3.986 | 强烈卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.596 | −0.83% | −0.030 | 3.624 | 3.587 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.573 | −0.83% | −0.030 | 3.600 | 3.550 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.646 | 0.00% | 0.000 | 3.646 | 3.626 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.798 | +0.16% | +0.006 | 3.798 | 3.783 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.917 | −0.33% | −0.013 | 3.917 | 3.903 | 卖出 |