List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.947 | −3.14% | −0.128 | 4.103 | 3.871 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.693 | −3.15% | −0.120 | 3.837 | 3.650 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.257 | −3.61% | −0.122 | 3.391 | 3.239 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.296 | −2.86% | −0.097 | 3.434 | 3.286 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.399 | −2.16% | −0.075 | 3.562 | 3.399 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.613 | −0.36% | −0.013 | 3.613 | 3.571 | 强烈卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | 卖出 |