Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.688 | −2.47% | −0.068 | 2.772 | 2.672 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 2.945 | −1.90% | −0.057 | 3.022 | 2.931 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.875 | −1.78% | −0.052 | 2.945 | 2.867 | 强烈卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.738 | −0.98% | −0.027 | 2.767 | 2.723 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.731 | −1.51% | −0.042 | 2.770 | 2.731 | 卖出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.812 | +1.77% | 0.049 | 2.828 | 2.795 | 强烈卖出 |