Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NGZ2025Natural Gas Futures (Dec 2025)
2025-12-293.932−3.51%−0.1434.1033.871
卖出
NGF2026Natural Gas Futures (Jan 2026)
2026-01-283.697−3.04%−0.1163.8373.650
卖出
NGG2026Natural Gas Futures (Feb 2026)
2026-02-253.285−2.78%−0.0943.3913.239
卖出
NGH2026Natural Gas Futures (Mar 2026)
2026-03-273.351−1.24%−0.0423.4343.300
卖出
NGJ2026Natural Gas Futures (Apr 2026)
2026-04-283.438−1.04%−0.0363.5623.405
卖出
NGK2026Natural Gas Futures (May 2026)
2026-05-273.613−0.36%−0.0133.6133.571
强烈卖出
NGM2026Natural Gas Futures (Jun 2026)
2026-06-263.799+0.05%+0.0023.7993.719
卖出