Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.655 | −0.86% | −0.023 | 2.684 | 2.651 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.104 | −0.42% | −0.013 | 3.132 | 3.092 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.345 | −0.54% | −0.018 | 3.368 | 3.329 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.222 | −0.22% | −0.007 | 3.226 | 3.210 | 卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.050 | 0.00% | 0.000 | 3.079 | 3.050 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.042 | +0.86% | 0.026 | 3.047 | 3.012 | 卖出 |