Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.965 | −0.13% | −0.004 | 3.065 | 2.960 | 卖出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.301 | +0.03% | +0.001 | 3.387 | 3.299 | 中立 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.865 | +1.07% | +0.041 | 3.945 | 3.822 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.160 | +1.59% | +0.065 | 4.234 | 4.062 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.900 | +0.83% | +0.032 | 4.002 | 3.759 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.590 | +5.87% | +0.199 | 3.690 | 3.410 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.507 | +3.63% | +0.123 | 3.507 | 3.465 | 中立 |