List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.016 | +1.77% | +0.070 | 4.034 | 3.919 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.719 | +1.09% | +0.040 | 3.736 | 3.649 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.269 | +1.08% | +0.035 | 3.273 | 3.205 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.277 | +0.86% | +0.028 | 3.300 | 3.230 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.369 | +1.02% | +0.034 | 3.369 | 3.333 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.574 | +1.97% | +0.069 | 3.574 | 3.539 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.714 | +0.84% | +0.031 | 3.723 | 3.683 | 卖出 |