Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.104 | +4.76% | +0.141 | 3.130 | 2.940 | 买入 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.399 | +3.25% | +0.107 | 3.424 | 3.268 | 买入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.948 | +2.44% | +0.094 | 3.968 | 3.818 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.215 | +2.46% | +0.101 | 4.250 | 4.101 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.070 | +3.56% | +0.140 | 4.070 | 3.906 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.825 | +4.42% | +0.162 | 3.900 | 3.660 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.709 | +3.95% | +0.141 | 3.800 | 3.570 | 中立 |