Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.815 | +1.44% | 0.040 | 2.832 | 2.771 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.080 | +1.12% | 0.034 | 3.095 | 3.041 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.979 | +0.91% | 0.027 | 2.988 | 2.940 | 卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.822 | +0.79% | 0.022 | 2.826 | 2.788 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.819 | +0.61% | 0.017 | 2.819 | 2.800 | 卖出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.877 | +1.09% | 0.031 | 2.897 | 2.848 | 买入 |