List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.896 | +0.72% | +0.028 | 3.956 | 3.848 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.684 | +0.77% | +0.028 | 3.731 | 3.638 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.315 | +0.30% | +0.010 | 3.367 | 3.298 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.324 | −0.57% | −0.019 | 3.429 | 3.311 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.423 | −0.23% | −0.008 | 3.496 | 3.417 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.588 | −0.33% | −0.012 | 3.623 | 3.528 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.696 | +0.87% | +0.032 | 3.709 | 3.616 | 卖出 |