合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.261 | −1.09% | −0.047 | 4.305 | 4.207 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.005 | −1.06% | −0.043 | 4.042 | 3.958 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.614 | −0.33% | −0.012 | 3.624 | 3.571 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.569 | −0.94% | −0.034 | 3.600 | 3.545 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.640 | −0.16% | −0.006 | 3.646 | 3.626 | 强烈卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.745 | −1.24% | −0.047 | 3.811 | 3.745 | 强烈卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.812 | −3.00% | −0.118 | 3.931 | 3.812 | 强烈卖出 |