合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.723 | −4.10% | −0.202 | 4.997 | 4.707 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.350 | −4.10% | −0.186 | 4.572 | 4.336 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.776 | −4.84% | −0.192 | 3.980 | 3.770 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.680 | −4.61% | −0.178 | 3.870 | 3.680 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.761 | −3.14% | −0.122 | 3.903 | 3.751 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.909 | −2.64% | −0.106 | 4.021 | 3.909 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.056 | −2.87% | −0.120 | 4.125 | 4.056 | 强烈卖出 |