Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.119 | +1.80% | +0.055 | 3.126 | 3.050 | 买入 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.406 | +1.19% | +0.040 | 3.417 | 3.352 | 买入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.927 | +0.26% | +0.010 | 3.941 | 3.897 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.207 | +0.05% | +0.002 | 4.233 | 4.182 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.000 | +1.29% | +0.051 | 4.089 | 3.964 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.770 | −1.44% | −0.055 | 3.850 | 3.661 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.652 | −1.70% | −0.063 | 3.997 | 3.579 | 中立 |