List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.913 | −3.98% | −0.162 | 4.103 | 3.871 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.672 | −3.70% | −0.141 | 3.837 | 3.650 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.245 | −3.97% | −0.134 | 3.391 | 3.228 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.287 | −3.12% | −0.106 | 3.434 | 3.272 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.397 | −2.22% | −0.077 | 3.562 | 3.397 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.571 | −1.52% | −0.055 | 3.613 | 3.571 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | 卖出 |