Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.032 | +1.95% | 0.058 | 3.052 | 2.967 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.253 | +1.97% | 0.063 | 3.273 | 3.192 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.126 | +1.63% | 0.050 | 3.140 | 3.083 | 强烈买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.917 | +1.07% | 0.031 | 2.924 | 2.886 | 强烈买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.927 | +1.07% | 0.031 | 2.943 | 2.896 | 强烈买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.924 | +0.72% | 0.021 | 2.945 | 2.924 | 买入 |