List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,946.42 | +1.29% | +24.76 | 1,960.49 | 1,921.25 | 强烈买入 |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 2,011.00 | +1.90% | +37.41 | 2,025.79 | 1,977.22 | 强烈买入 |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 2,083.23 | +3.14% | +63.45 | 2,085.37 | 2,037.47 | 强烈买入 |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 2,111.88 | +2.48% | +51.16 | 2,111.88 | 2,067.47 | 强烈买入 |