List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,116.9 | +5.10% | +102.7 | 2,121.5 | 2,013.8 | 强烈买入 |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,167.2 | +5.11% | +105.4 | 2,170.0 | 2,067.5 | 强烈买入 |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,179.8 | +4.51% | +94.1 | 2,188.1 | 2,099.0 | 强烈买入 |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,215.2 | +4.58% | +97.1 | 2,215.2 | 2,131.5 | 中立 |