List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,120.5 | +5.28% | +106.3 | 2,121.5 | 2,013.8 | 强烈买入 |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,170.9 | +5.29% | +109.1 | 2,170.9 | 2,067.5 | 强烈买入 |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,195.5 | +5.26% | +109.8 | 2,195.5 | 2,099.0 | 强烈买入 |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,220.6 | +4.84% | +102.5 | 2,220.6 | 2,131.5 | 中立 |