RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,630 | +1.24% | 930 | 76,000 | 73,730 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 78,760 | +0.88% | 690 | 79,250 | 77,230 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 81,800 | +0.59% | 480 | 81,800 | 80,800 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 81,930 | +0.70% | 570 | 86,660 | 81,340 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 85,860 | +0.32% | 270 | 85,860 | 85,860 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 84,840 | +1.18% | 990 | 84,840 | 84,840 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 80,770 | +0.16% | 130 | 80,770 | 80,770 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,450 | +1.25% | 990 | 80,450 | 80,450 | 卖出 |