RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112,230 | +0.45% | +500 | 112,360 | 111,500 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112,280 | +0.27% | +300 | 112,610 | 111,730 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,550 | +0.31% | +350 | 114,550 | 114,550 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 114,840 | +0.02% | +20 | 115,000 | 114,840 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 114,490 | +0.43% | +490 | 114,490 | 114,490 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,200 | −1.73% | −1,990 | 114,290 | 113,180 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,100 | −0.59% | −680 | 115,100 | 115,100 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,260 | +0.22% | +250 | 116,260 | 116,260 | 中立 |