RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 115,230 | +6.01% | 6,530 | 115,370 | 108,050 | 强烈买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 115,180 | +5.56% | 6,070 | 115,180 | 108,650 | 强烈买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113,900 | +3.63% | 3,990 | 114,000 | 112,290 | 强烈买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 117,800 | +4.25% | 4,800 | 117,800 | 115,100 | 强烈买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,000 | +0.67% | 760 | 114,820 | 114,000 | 强烈买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 123,570 | +5.08% | 5,970 | 123,570 | 121,090 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121,870 | +5.27% | 6,100 | 124,360 | 115,770 | 强烈买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 120,240 | +2.11% | 2,490 | 120,240 | 113,980 | 买入 |