RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112,260 | −0.02% | −20 | 113,130 | 112,070 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112,460 | +0.22% | +250 | 113,020 | 112,200 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,470 | +0.14% | +160 | 114,880 | 114,470 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 115,000 | +0.16% | +180 | 115,000 | 115,000 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 114,490 | +0.43% | +490 | 114,490 | 114,490 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,500 | −1.47% | −1,690 | 114,290 | 113,180 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,780 | −0.86% | −1,000 | 115,780 | 115,780 | 中立 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,010 | −0.60% | −700 | 116,010 | 116,000 | 卖出 |