RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,000 | +0.23% | +250 | 107,000 | 106,500 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,970 | −0.02% | −20 | 107,170 | 106,780 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,940 | +0.42% | +460 | 108,940 | 108,940 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,520 | −0.13% | −140 | 109,570 | 109,520 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,870 | −1.12% | −1,250 | 109,870 | 109,870 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,180 | +0.83% | +910 | 111,180 | 110,470 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,050 | −1.68% | −1,920 | 112,050 | 112,050 | 强烈卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 113,180 | −2.73% | −3,180 | 113,180 | 113,180 | 强烈卖出 |