RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 87,300 | +1.89% | 1,620 | 88,720 | 85,360 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 90,050 | +1.84% | 1,630 | 91,370 | 88,350 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 91,680 | +2.29% | 2,050 | 91,680 | 91,680 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 90,840 | −1.10% | −1,010 | 91,400 | 90,840 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 91,010 | −0.26% | −240 | 91,010 | 91,010 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,760 | +0.11% | 100 | 93,760 | 93,760 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,280 | −0.24% | −220 | 93,280 | 93,280 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 97,720 | +0.95% | 920 | 97,720 | 97,720 | 卖出 |