RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 71,940 | −1.10% | −800 | 73,110 | 71,300 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 75,640 | −1.33% | −1,020 | 77,000 | 75,250 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 79,480 | −0.85% | −680 | 80,550 | 78,950 | 强烈卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 82,930 | −1.11% | −930 | 86,900 | 78,350 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 85,310 | −0.40% | −340 | 90,870 | 82,160 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | 卖出 |