RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 81,950 | +1.78% | 1,430 | 81,990 | 79,490 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 84,950 | +1.23% | 1,030 | 85,200 | 83,010 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 87,570 | +1.68% | 1,450 | 87,570 | 85,410 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 87,100 | −0.24% | −210 | 87,100 | 87,100 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 86,930 | −3.58% | −3,230 | 89,520 | 86,930 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 80,580 | −12.84% | −11,870 | 80,580 | 80,580 | 强烈卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 90,670 | +7.49% | 6,320 | 90,670 | 90,670 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 86,520 | −7.87% | −7,390 | 86,520 | 86,520 | 强烈卖出 |