RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,030 | −2.85% | −2,930 | 102,970 | 99,630 | 强烈卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,910 | −2.37% | −2,450 | 103,390 | 100,510 | 强烈卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 104,160 | −0.20% | −210 | 104,160 | 104,160 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,740 | +3.01% | +3,090 | 105,740 | 105,740 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,940 | +1.93% | +2,020 | 106,940 | 103,220 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,540 | +2.01% | +2,080 | 105,540 | 102,440 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,140 | +4.57% | +4,770 | 109,140 | 109,140 | 买入 |