List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,330 | +0.11% | +120 | 108,700 | 107,960 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,550 | −0.50% | −540 | 108,870 | 106,260 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,270 | −0.69% | −740 | 108,650 | 106,440 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,050 | −0.31% | −340 | 109,540 | 108,050 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,000 | −1.02% | −1,120 | 109,010 | 109,000 | 强烈卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,400 | +1.62% | +1,840 | 115,400 | 115,400 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,150 | +0.12% | +140 | 117,150 | 108,430 | 买入 |