RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 79,110 | −0.05% | −40 | 79,930 | 79,040 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 82,530 | −0.02% | −20 | 83,320 | 82,520 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 86,000 | +0.40% | 340 | 86,000 | 86,000 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 88,170 | +1.23% | 1,070 | 88,170 | 88,170 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88,670 | +0.76% | 670 | 89,930 | 88,670 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 79,080 | −1.86% | −1,500 | 79,080 | 79,080 | 强烈卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 84,020 | −0.39% | −330 | 90,670 | 84,020 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 81,250 | −6.09% | −5,270 | 81,250 | 81,250 | 强烈卖出 |